Commodities Futures: prices, changes, trading volume & daily charts

Symbol, Name, Market Time, Change % ; ES=F, E-Mini S&P 500 Dec 24, 6,006.50, + 48.25 ; YM=F, Mini Dow Jones Indus.-$5 Dec 24, 43,929.00, + 28.00 ; NQ=F, Nasdaq 100 Dec 24, 21,225.25, + 331.25 ; RTY=F, E-mini Russell 2000 Index Futur, 2,402.10, -3.70 ; ZB=F, U.S. Treasury Bond Futures,Dec-, 117.22, + 0.97 ; ZN=F, 10-Year T-Note Futures,Dec-2024, 110.27, + 0.72 ; ZF=F, Five-Year US Treasury Note Futu, 107.11, + 0.38 ; ZT=F, 2-Year T-Note Futures,Dec-2024, 102.86, + 0.11 ; GC=F, Gold Dec 24, 2,714.00, + 37.70 ; MGC=F, Micro Gold Futures,Feb-2025, 2,714.00, + 37.70 ; SI=F, Silver Dec 24, 32.14, + 0.81 ; SIL=F, Micro Silver Futures,Dec-2024, 32.13, + 0.80 ; PL=F, Platinum Jan 25, 1,003.90, + 11.10 ; HG=F, Copper Dec 24, 4.4365, + 0.1905 ; PA=F, Palladium Dec 24, 1,028.00, -11.80 ; CL=F, Crude Oil Dec 24, 72.19, + 0.50 ; HO=F, Heating Oil Dec 24, 2.2806, + 0.0106 ; NG=F, Natural Gas Dec 24, 2.6970, -0.0500 ; RB=F, RBOB Gasoline Dec 24, 2.0509, + 0.0155 ; BZ=F, Brent Crude Oil Last Day Financ, 75.54, + 0.62 ; B0=F, Mont Belvieu LDH Propane (OPIS), 0.7900, -0.0171 ; ZC=F, Corn Futures,Mar-2025, 441.25, + 2.25 ; ZO=F, Oat Futures,Mar-2025, 388.25, -3.75 ; KE=F, KC HRW Wheat Futures,Dec-2024, 569.00, -5.00 ; ZR=F, Rough Rice Futures,Jan-2025, 14.39, -0.08 ; ZM=F, S&P Composite 1500 ESG Tilted I, 299.50, + 1.10 ; ZL=F, Soybean Oil Futures,Jan-2025, 48.30, + 1.96 ; ZS=F, Soybean Futures,Jan-2025, 1,026.50, + 22.75 ; GF=F, WisdomTree International High D, 244.48, + 0.45 ; HE=F, Lean Hogs Futures,Dec-2024, 81.40, -0.72 ; LE=F, Live Cattle Futures,Dec-2024, 185.93, + 0.53 ; CC=F, Cocoa Mar 25, 7,274.00, + 350.00 ; KC=F, Coffee Mar 25, 258.05, + 10.00 ; CT=F, Cotton Mar 25, 71.03, + 1.34 ; LBS=F, Random Length Lumber Futures, 380.60, -4.30 ; OJ=F, Orange Juice Jan 25, 462.00, + 4.20 ; SB=F, Sugar #11 Mar 25, 22.25, + 0.22

Multi Commodity Exchange of India Limited Future Derivatives & Quotes Options, F&O Analysis

Multi Commodity Exchange of India Limited Future Derivatives: Get the latest updates on Multi Commodity Exchange of India Limited Derivatives, Future Quotes Options, F&O Analysis, Strategy, charts,...

Futures contract

asset Commodity Derivatives Domains Equity Foreign exchange Money Over-the-counter Private... 2 Speculators 8 Options on futures 9 Futures contract regulations 10 Definition of a futures...

Futures & Commodities

Articles and videos about Futures & Commodities on Fox News.

S&P-GSCI Commodity Index Futures Quotes - CME Group

Month: NOV 2024 GDX4, Updated: 18:07:24 CT 07 Nov 2024 ; Month: DEC 2024 GDZ4, Updated: 18:07:08 CT 07 Nov 2024 ; Month: JAN 2025 GDF5, Updated: 18:07:37 CT 07 Nov 2024

S&P Dynamic Commodity Futures Index Excess Return (SPDCFIP) Stock Price, Quote, News & Analysis

S&P Dynamic Commodity Futures Index Excess Return Index Price & Overview

Gold Futures Overview - CME Group

Futures and Options ; Globex Code : GCZ4, Last : 2740.1, Change : -8.8 (-0.32%), Volume : 10,190

Crude Oil - Price - Chart - Historical Data - News

Actual : 69.33, Previous : 69.26, Highest : 147.27, Lowest : -40.32, Dates : 1983 - 2024, Unit : USD/BBL, Frequency : Daily

Feeder Cattle Futures Quotes - CME Group

Futures and Options ; Globex Code : GFF5, Last : 243.275, Change : -0.950 (-0.39%), Volume : 4,486

KC HRW Wheat Futures Quotes - CME Group

Futures and Options ; Globex Code : KEZ4, Last : 582'2, Change : -3'2 (-0.56%), Volume : 14,324